Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 149.31 151.87 149.31 149.94 1.83 Million
23 Aug, 2017 147.0 148.32 146.55 148.09 1.71 Million
22 Aug, 2017 145.32 148.07 145.32 147.61 944.69 Thousand
21 Aug, 2017 143.86 145.32 143.26 145.03 1.14 Million
18 Aug, 2017 144.14 145.13 142.72 143.71 1.57 Million
17 Aug, 2017 148.09 148.65 144.02 144.14 1.72 Million
16 Aug, 2017 148.16 149.24 147.3 148.78 1.7 Million
15 Aug, 2017 147.54 147.63 145.0 147.06 1.25 Million
14 Aug, 2017 146.11 147.83 145.09 147.58 1.39 Million
11 Aug, 2017 144.16 144.74 142.06 144.51 1.32 Million