Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 143.99 144.67 141.22 141.41 1.37 Million
07 Sep, 2017 144.66 145.19 143.09 143.97 1.34 Million
06 Sep, 2017 144.09 145.45 142.05 144.39 3.26 Million
05 Sep, 2017 147.79 148.6 146.02 147.61 1.49 Million
01 Sep, 2017 149.03 151.89 148.01 148.23 2.19 Million
31 Aug, 2017 145.32 148.52 144.88 148.36 2.38 Million
30 Aug, 2017 144.0 145.16 141.83 143.44 3.35 Million
29 Aug, 2017 141.0 145.02 140.75 143.99 3.17 Million
28 Aug, 2017 143.72 143.99 141.21 142.53 6.69 Million
25 Aug, 2017 151.53 151.75 148.47 149.26 1.17 Million