Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 147.66 148.9 147.33 147.99 1.24 Million
05 Oct, 2017 147.67 149.55 147.33 148.41 1.08 Million
04 Oct, 2017 146.8 147.99 145.9 147.6 1.13 Million
03 Oct, 2017 147.5 148.24 145.38 146.21 1.39 Million
02 Oct, 2017 144.0 149.34 143.55 146.84 2.35 Million
29 Sep, 2017 143.63 144.8 142.85 143.94 1.42 Million
28 Sep, 2017 144.82 145.0 142.31 142.84 1.85 Million
27 Sep, 2017 143.01 146.93 143.01 145.57 1.47 Million
26 Sep, 2017 143.53 144.44 141.17 143.39 2.07 Million
25 Sep, 2017 145.73 145.77 140.01 142.72 2.81 Million