Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 146.76 146.9 143.03 143.55 1.81 Million
09 Aug, 2017 143.75 148.06 143.31 147.9 2.5 Million
08 Aug, 2017 148.37 148.57 144.59 145.92 4.18 Million
07 Aug, 2017 151.47 152.76 148.71 149.12 2.62 Million
04 Aug, 2017 153.0 153.68 149.74 151.35 1.93 Million
03 Aug, 2017 153.26 154.85 152.16 153.68 1.14 Million
02 Aug, 2017 152.87 153.36 150.28 153.13 1.64 Million
01 Aug, 2017 157.24 157.24 152.46 152.69 1.84 Million
31 Jul, 2017 159.28 159.28 154.64 156.47 2.28 Million
28 Jul, 2017 154.44 161.0 154.36 159.5 4.39 Million