Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 166.51 169.24 164.14 165.16 1.86 Million
17 Mar, 2025 164.29 167.8 162.82 166.36 1.97 Million
14 Mar, 2025 160.5 163.1 159.25 162.11 1.87 Million
13 Mar, 2025 162.02 163.13 156.57 157.11 2.16 Million
12 Mar, 2025 166.19 166.19 159.6 162.52 2.59 Million
11 Mar, 2025 171.86 171.86 159.45 163.75 6.65 Million
10 Mar, 2025 180.82 180.82 173.8 176.6 1.9 Million
07 Mar, 2025 185.54 186.06 179.17 184.33 2.25 Million
06 Mar, 2025 186.67 189.62 183.33 184.07 1.62 Million
05 Mar, 2025 189.7 192.23 187.77 190.99 1.42 Million