USD 162.11
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 125.21 | 128.09 | 124.69 | 127.72 | 3.83 Million |
20 Jun, 2024 | 124.61 | 127.82 | 124.61 | 125.48 | 1.89 Million |
18 Jun, 2024 | 124.05 | 126.86 | 123.49 | 124.54 | 1.96 Million |
17 Jun, 2024 | 124.41 | 124.76 | 122.72 | 124.07 | 1.64 Million |
14 Jun, 2024 | 122.09 | 124.76 | 122.0 | 124.61 | 1.59 Million |
13 Jun, 2024 | 124.23 | 124.66 | 122.49 | 123.42 | 1.51 Million |
12 Jun, 2024 | 124.88 | 125.21 | 123.29 | 124.56 | 1.86 Million |
11 Jun, 2024 | 122.87 | 123.31 | 122.1 | 122.79 | 1.51 Million |
10 Jun, 2024 | 122.3 | 124.15 | 122.0 | 123.38 | 1.65 Million |
07 Jun, 2024 | 119.74 | 123.18 | 119.67 | 123.06 | 2.57 Million |
IX
300741
6222
ESTTF
SCBZ
FAT