Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 125.21 128.09 124.69 127.72 3.83 Million
20 Jun, 2024 124.61 127.82 124.61 125.48 1.89 Million
18 Jun, 2024 124.05 126.86 123.49 124.54 1.96 Million
17 Jun, 2024 124.41 124.76 122.72 124.07 1.64 Million
14 Jun, 2024 122.09 124.76 122.0 124.61 1.59 Million
13 Jun, 2024 124.23 124.66 122.49 123.42 1.51 Million
12 Jun, 2024 124.88 125.21 123.29 124.56 1.86 Million
11 Jun, 2024 122.87 123.31 122.1 122.79 1.51 Million
10 Jun, 2024 122.3 124.15 122.0 123.38 1.65 Million
07 Jun, 2024 119.74 123.18 119.67 123.06 2.57 Million