Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 124.49 126.19 124.15 125.5 1.49 Million
05 Jul, 2024 123.91 124.94 122.65 123.61 1.49 Million
03 Jul, 2024 123.63 124.37 122.86 124.25 845.7 Thousand
02 Jul, 2024 122.75 124.04 121.81 122.86 1.42 Million
01 Jul, 2024 126.23 126.83 122.0 122.5 1.92 Million
28 Jun, 2024 124.8 126.54 124.63 125.99 2.69 Million
27 Jun, 2024 127.04 127.36 124.31 124.66 2.41 Million
26 Jun, 2024 128.74 129.32 124.0 127.36 1.75 Million
25 Jun, 2024 128.96 130.84 128.27 129.76 1.9 Million
24 Jun, 2024 126.97 129.92 126.43 128.16 1.89 Million