Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 151.14 157.48 144.69 156.93 2.83 Million
29 Apr, 2025 161.04 162.14 157.65 160.15 2.2 Million
28 Apr, 2025 160.45 162.54 158.75 161.24 1.47 Million
25 Apr, 2025 159.17 160.52 158.19 160.11 1.02 Million
24 Apr, 2025 154.7 160.16 153.22 159.55 1.36 Million
23 Apr, 2025 158.5 163.75 155.07 156.27 1.49 Million
22 Apr, 2025 149.42 154.0 147.14 152.93 1.48 Million
21 Apr, 2025 149.07 150.43 144.2 146.67 1.41 Million
17 Apr, 2025 154.57 154.57 148.45 151.15 2.15 Million
16 Apr, 2025 150.02 155.52 149.99 152.57 2.19 Million