Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 131.95 135.64 131.58 135.46 1.55 Million
16 Aug, 2024 130.93 131.8 130.15 131.04 1.67 Million
15 Aug, 2024 130.25 132.87 129.71 132.22 1.57 Million
14 Aug, 2024 131.02 132.48 127.61 129.03 2.83 Million
13 Aug, 2024 128.43 130.7 127.44 130.58 1.86 Million
12 Aug, 2024 128.51 129.69 126.33 126.89 2.41 Million
09 Aug, 2024 130.0 131.31 125.5 130.01 6.09 Million
08 Aug, 2024 113.37 118.56 112.68 117.97 4.12 Million
07 Aug, 2024 115.0 116.17 111.08 113.24 3.04 Million
06 Aug, 2024 113.0 117.81 112.54 117.53 2.95 Million