Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 169.92 171.88 168.7 169.22 2.12 Million
13 May, 2025 168.58 173.66 167.42 169.37 2.87 Million
12 May, 2025 164.23 169.12 163.3 167.25 3.18 Million
09 May, 2025 152.59 158.61 148.55 156.66 6.37 Million
08 May, 2025 168.5 172.89 167.5 168.99 3.64 Million
07 May, 2025 165.0 170.23 164.7 166.56 2.2 Million
06 May, 2025 164.14 166.93 163.8 164.73 1.72 Million
05 May, 2025 160.21 166.9 159.01 165.62 1.79 Million
02 May, 2025 160.21 162.36 157.8 161.79 2.69 Million
01 May, 2025 159.75 162.11 157.72 157.96 2.25 Million