Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 134.83 136.31 132.62 134.46 1.64 Million
19 Jul, 2024 134.49 136.58 133.87 135.88 1.41 Million
18 Jul, 2024 135.54 137.73 133.43 133.52 1.36 Million
17 Jul, 2024 138.76 138.9 134.19 135.54 1.76 Million
16 Jul, 2024 133.01 141.6 133.0 139.7 3.8 Million
15 Jul, 2024 131.86 133.92 130.57 132.52 1.51 Million
12 Jul, 2024 129.2 131.93 128.87 131.69 1.45 Million
11 Jul, 2024 129.01 130.57 127.09 128.72 1.44 Million
10 Jul, 2024 129.07 130.04 127.82 129.53 1.68 Million
09 Jul, 2024 126.11 129.89 125.58 128.56 2.14 Million