Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 190.84 192.55 183.55 188.7 3.04 Million
03 Mar, 2025 198.48 199.99 192.31 193.5 2.08 Million
28 Feb, 2025 193.75 197.98 192.8 197.96 1.68 Million
27 Feb, 2025 199.73 201.0 193.31 193.55 1.44 Million
26 Feb, 2025 202.0 204.15 198.15 199.54 1.52 Million
25 Feb, 2025 199.99 201.5 196.36 199.76 2.49 Million
24 Feb, 2025 198.76 200.78 195.32 199.97 2.62 Million
21 Feb, 2025 206.77 207.42 192.87 196.81 2.55 Million
20 Feb, 2025 206.0 206.78 201.05 205.14 1.46 Million
19 Feb, 2025 203.71 207.27 200.35 206.52 1.94 Million