USD 162.11
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 114.8 | 120.41 | 114.79 | 120.31 | 3.05 Million |
05 Jun, 2024 | 114.94 | 116.9 | 114.5 | 115.36 | 2.13 Million |
04 Jun, 2024 | 113.18 | 114.65 | 113.16 | 114.49 | 1.81 Million |
03 Jun, 2024 | 112.94 | 114.53 | 112.35 | 114.06 | 2.53 Million |
31 May, 2024 | 109.26 | 112.95 | 109.26 | 112.86 | 2.27 Million |
30 May, 2024 | 110.28 | 110.71 | 109.03 | 109.48 | 1.34 Million |
29 May, 2024 | 108.61 | 110.58 | 107.25 | 110.28 | 1.8 Million |
28 May, 2024 | 110.35 | 110.97 | 109.3 | 110.11 | 2.28 Million |
24 May, 2024 | 111.0 | 111.37 | 110.26 | 110.31 | 1.23 Million |
23 May, 2024 | 112.2 | 113.01 | 110.17 | 110.49 | 1.93 Million |
IX
300741
6222
ESTTF
SCBZ
FAT