Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 200.59 204.3 200.14 204.21 1.56 Million
14 Feb, 2025 205.0 205.05 201.17 202.38 1.31 Million
13 Feb, 2025 204.0 204.04 200.82 203.2 1.7 Million
12 Feb, 2025 197.55 203.79 195.99 202.61 2.15 Million
11 Feb, 2025 200.82 202.52 195.4 197.19 3.6 Million
10 Feb, 2025 204.5 207.73 200.05 203.0 3.18 Million
07 Feb, 2025 194.72 205.12 194.06 202.37 9.38 Million
06 Feb, 2025 169.64 175.41 169.59 172.57 3.9 Million
05 Feb, 2025 170.6 172.34 168.0 169.73 1.68 Million
04 Feb, 2025 169.36 170.28 167.37 168.47 1.66 Million