Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 191.11 185.66 187.28 1.9 Million
16 Jan, 2025 186.02 188.95 184.92 188.67 957.98 Thousand
15 Jan, 2025 186.52 187.14 185.51 186.52 1.27 Million
14 Jan, 2025 182.0 184.85 181.5 183.19 1.01 Million
13 Jan, 2025 179.2 181.33 177.41 181.3 1.09 Million
10 Jan, 2025 182.26 182.26 179.33 180.2 1.48 Million
08 Jan, 2025 180.96 183.29 180.0 182.62 940.86 Thousand
07 Jan, 2025 184.65 186.94 181.06 182.33 1.16 Million
06 Jan, 2025 188.0 188.0 182.75 184.99 1.34 Million
03 Jan, 2025 185.61 187.09 184.31 186.09 902.78 Thousand