Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 181.65 182.08 179.47 180.64 1.16 Million
16 Dec, 2024 181.38 183.95 178.01 182.59 1.14 Million
13 Dec, 2024 184.22 184.98 182.24 183.0 871.89 Thousand
12 Dec, 2024 189.72 190.63 184.47 184.56 1.23 Million
11 Dec, 2024 188.75 191.31 188.75 190.29 888.2 Thousand
10 Dec, 2024 190.91 191.94 187.71 188.41 1.06 Million
09 Dec, 2024 189.8 192.34 188.53 189.52 911.29 Thousand
06 Dec, 2024 191.08 192.0 189.48 190.72 1.13 Million
05 Dec, 2024 188.67 192.28 187.35 191.01 1.08 Million
04 Dec, 2024 182.62 188.51 182.57 188.3 930.67 Thousand