Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 187.38 187.9 183.0 185.33 919.05 Thousand
31 Dec, 2024 187.15 189.56 186.06 186.33 1.06 Million
30 Dec, 2024 183.0 186.85 182.62 186.49 1.56 Million
27 Dec, 2024 187.81 190.1 184.7 186.11 1.39 Million
26 Dec, 2024 189.72 190.29 188.5 190.12 879.51 Thousand
24 Dec, 2024 189.26 190.24 188.25 189.68 366.2 Thousand
23 Dec, 2024 186.24 189.47 183.38 188.84 1.46 Million
20 Dec, 2024 177.38 185.52 177.38 184.75 4.13 Million
19 Dec, 2024 179.0 180.65 176.79 179.41 1.49 Million
18 Dec, 2024 187.09 187.17 176.06 176.23 2.14 Million