Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 185.73 186.67 183.3 183.69 625.54 Thousand
02 Dec, 2024 184.72 187.4 183.12 185.01 1.16 Million
29 Nov, 2024 185.59 186.35 184.41 184.62 695.09 Thousand
27 Nov, 2024 187.73 187.74 184.61 184.92 855.94 Thousand
26 Nov, 2024 184.09 186.53 183.21 186.28 991.7 Thousand
25 Nov, 2024 187.0 188.44 183.92 184.08 1.81 Million
22 Nov, 2024 184.78 186.92 184.27 184.92 1.21 Million
21 Nov, 2024 180.0 183.8 178.42 183.51 986.75 Thousand
20 Nov, 2024 177.77 179.5 176.81 179.1 1.12 Million
19 Nov, 2024 178.02 178.41 175.62 177.06 1.11 Million