Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 132.04 137.3 132.04 133.6 6.86 Million
09 Feb, 2024 130.61 132.8 126.05 131.11 18.48 Million
08 Feb, 2024 156.5 160.05 154.82 159.47 7.4 Million
07 Feb, 2024 155.06 156.77 151.09 154.38 2.3 Million
06 Feb, 2024 152.92 154.38 150.63 153.7 1.86 Million
05 Feb, 2024 149.95 152.33 147.54 151.71 1.89 Million
02 Feb, 2024 150.71 153.39 146.55 151.05 1.96 Million
01 Feb, 2024 148.99 151.77 146.77 151.52 1.96 Million
31 Jan, 2024 151.15 151.86 147.96 148.33 1.45 Million
30 Jan, 2024 153.53 153.8 150.02 151.72 2.01 Million