Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 160.0 164.65 159.53 163.17 1.82 Million
18 Oct, 2024 159.02 160.47 156.67 159.61 1.8 Million
17 Oct, 2024 160.51 161.88 155.48 158.01 5.18 Million
16 Oct, 2024 151.44 152.15 150.13 150.84 1.26 Million
15 Oct, 2024 150.34 152.57 150.29 151.2 960.5 Thousand
14 Oct, 2024 150.94 151.23 149.23 150.41 1.31 Million
11 Oct, 2024 151.13 152.02 149.86 150.5 1.22 Million
10 Oct, 2024 152.2 152.89 149.57 150.86 1.17 Million
09 Oct, 2024 151.53 153.29 148.52 152.79 1.66 Million
08 Oct, 2024 151.36 153.83 151.03 151.95 1.62 Million