Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 151.93 154.19 150.44 153.98 1.81 Million
26 Jan, 2024 152.6 153.54 151.71 151.93 1.7 Million
25 Jan, 2024 150.79 153.57 149.76 152.3 2.11 Million
24 Jan, 2024 150.0 150.97 147.85 148.57 1.3 Million
23 Jan, 2024 146.62 148.93 145.4 148.5 1.91 Million
22 Jan, 2024 149.47 149.9 145.28 145.66 2.51 Million
19 Jan, 2024 149.94 149.98 145.31 148.57 2.51 Million
18 Jan, 2024 148.83 149.79 146.19 148.96 2.17 Million
17 Jan, 2024 146.6 147.82 145.98 147.3 1.65 Million
16 Jan, 2024 147.33 149.34 146.71 148.65 1.34 Million