Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 144.03 144.49 142.42 144.04 979.76 Thousand
20 Sep, 2024 142.54 144.18 141.64 144.04 2.64 Million
19 Sep, 2024 142.71 145.11 141.6 142.54 1.64 Million
18 Sep, 2024 137.44 140.91 136.86 139.66 1.31 Million
17 Sep, 2024 136.2 139.78 135.8 138.41 1.75 Million
16 Sep, 2024 136.56 137.42 134.82 135.79 792.69 Thousand
13 Sep, 2024 133.51 135.87 132.98 135.77 1.06 Million
12 Sep, 2024 130.47 132.85 129.95 132.22 1.03 Million
11 Sep, 2024 130.62 130.93 126.46 129.83 1.48 Million
10 Sep, 2024 133.71 133.71 129.17 131.1 1.31 Million