USD 162.11
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 153.01 | 153.95 | 152.33 | 153.28 | 1.14 Million |
27 Dec, 2023 | 153.34 | 154.04 | 151.7 | 153.25 | 1.42 Million |
26 Dec, 2023 | 155.25 | 155.84 | 152.85 | 153.14 | 1.53 Million |
22 Dec, 2023 | 154.88 | 155.6 | 153.68 | 155.31 | 1.94 Million |
21 Dec, 2023 | 150.5 | 154.58 | 150.1 | 154.52 | 2.59 Million |
20 Dec, 2023 | 151.28 | 154.77 | 148.27 | 148.46 | 2.93 Million |
19 Dec, 2023 | 148.48 | 151.8 | 148.48 | 151.52 | 2.58 Million |
18 Dec, 2023 | 146.62 | 148.68 | 145.88 | 148.47 | 1.85 Million |
15 Dec, 2023 | 145.88 | 147.07 | 143.87 | 145.99 | 4.76 Million |
14 Dec, 2023 | 145.78 | 148.32 | 145.09 | 146.83 | 2.2 Million |
IX
300741
6222
ESTTF
SCBZ
FAT