Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 136.11 137.65 134.74 135.42 1.55 Million
27 Nov, 2023 135.48 137.35 135.32 135.9 1.36 Million
24 Nov, 2023 136.03 137.16 134.82 136.42 723.24 Thousand
22 Nov, 2023 136.49 138.16 136.21 136.89 1.65 Million
21 Nov, 2023 134.04 136.13 133.68 135.47 1.81 Million
20 Nov, 2023 135.84 136.77 133.11 134.9 2.47 Million
17 Nov, 2023 134.3 137.5 132.07 136.38 4.81 Million
16 Nov, 2023 128.08 131.58 127.05 129.82 2.7 Million
15 Nov, 2023 124.76 134.37 124.52 130.33 5.69 Million
14 Nov, 2023 121.52 123.94 120.92 122.63 2.38 Million