Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 126.69 127.19 125.19 125.87 1.44 Million
25 Jul, 2024 126.62 126.7 121.95 124.9 2.21 Million
24 Jul, 2024 131.64 131.85 127.2 128.49 2.08 Million
23 Jul, 2024 134.85 136.21 132.52 132.67 1.52 Million
22 Jul, 2024 134.83 136.31 132.62 134.46 1.64 Million
19 Jul, 2024 134.49 136.58 133.87 135.88 1.41 Million
18 Jul, 2024 135.54 137.73 133.43 133.52 1.36 Million
17 Jul, 2024 138.76 138.9 134.19 135.54 1.76 Million
16 Jul, 2024 133.01 141.6 133.0 139.7 3.8 Million
15 Jul, 2024 131.86 133.92 130.57 132.52 1.51 Million