Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.06 101.58 99.29 99.67 1.62 Million
13 Oct, 2023 102.49 102.99 98.91 99.16 1.52 Million
12 Oct, 2023 103.38 103.98 101.98 102.62 1.36 Million
11 Oct, 2023 102.0 103.69 101.22 103.61 1.7 Million
10 Oct, 2023 100.59 102.73 100.19 101.49 1.54 Million
09 Oct, 2023 98.57 100.4 96.64 99.67 1.63 Million
06 Oct, 2023 98.86 101.05 98.47 100.48 1.45 Million
05 Oct, 2023 100.56 100.72 98.08 99.9 1.31 Million
04 Oct, 2023 99.21 100.61 99.03 100.18 1.72 Million
03 Oct, 2023 101.0 101.44 97.94 98.77 2.05 Million