Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 124.88 125.21 123.29 124.56 1.86 Million
11 Jun, 2024 122.87 123.31 122.1 122.79 1.51 Million
10 Jun, 2024 122.3 124.15 122.0 123.38 1.65 Million
07 Jun, 2024 119.74 123.18 119.67 123.06 2.57 Million
06 Jun, 2024 114.8 120.41 114.79 120.31 3.05 Million
05 Jun, 2024 114.94 116.9 114.5 115.36 2.13 Million
04 Jun, 2024 113.18 114.65 113.16 114.49 1.81 Million
03 Jun, 2024 112.94 114.53 112.35 114.06 2.53 Million
31 May, 2024 109.26 112.95 109.26 112.86 2.27 Million
30 May, 2024 110.28 110.71 109.03 109.48 1.34 Million