Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 108.61 110.58 107.25 110.28 1.8 Million
28 May, 2024 110.35 110.97 109.3 110.11 2.28 Million
24 May, 2024 111.0 111.37 110.26 110.31 1.23 Million
23 May, 2024 112.2 113.01 110.17 110.49 1.93 Million
22 May, 2024 111.2 112.53 111.06 112.07 1.59 Million
21 May, 2024 113.72 114.2 111.41 111.71 2.55 Million
20 May, 2024 113.89 114.56 112.62 114.32 3.01 Million
17 May, 2024 114.0 114.6 112.78 114.01 3.05 Million
16 May, 2024 112.39 114.34 112.05 113.45 2.22 Million
15 May, 2024 114.05 114.62 111.91 112.45 2.23 Million