Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 151.55 153.09 150.27 151.2 1.62 Million
10 Jan, 2024 152.03 154.78 151.35 151.85 1.56 Million
09 Jan, 2024 148.61 153.16 148.57 152.73 2.09 Million
08 Jan, 2024 147.11 150.47 146.03 149.68 2.33 Million
05 Jan, 2024 144.28 147.55 144.28 146.32 1.57 Million
04 Jan, 2024 145.99 147.34 144.56 144.82 2.7 Million
03 Jan, 2024 146.61 148.47 144.9 144.99 4.1 Million
02 Jan, 2024 151.67 152.38 147.24 148.76 2.89 Million
29 Dec, 2023 154.06 155.16 151.35 151.79 1.3 Million
28 Dec, 2023 153.01 153.95 152.33 153.28 1.14 Million