Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 150.23 152.68 149.45 151.0 1.09 Million
04 Oct, 2024 149.61 151.61 149.34 150.72 1.24 Million
03 Oct, 2024 146.28 147.07 143.86 146.84 1.38 Million
02 Oct, 2024 145.11 147.87 144.77 147.76 848.99 Thousand
01 Oct, 2024 148.02 148.08 144.06 146.47 930.5 Thousand
30 Sep, 2024 148.73 148.77 146.31 148.02 1.04 Million
27 Sep, 2024 149.5 150.9 147.7 149.09 948.82 Thousand
26 Sep, 2024 147.57 149.45 146.56 148.48 1.29 Million
25 Sep, 2024 145.63 146.59 144.2 145.49 1.74 Million
24 Sep, 2024 145.0 147.99 144.49 147.92 1.48 Million