USD 162.11
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 151.22 | 151.78 | 148.02 | 148.61 | 1.37 Million |
11 Jan, 2024 | 151.55 | 153.09 | 150.27 | 151.2 | 1.62 Million |
10 Jan, 2024 | 152.03 | 154.78 | 151.35 | 151.85 | 1.56 Million |
09 Jan, 2024 | 148.61 | 153.16 | 148.57 | 152.73 | 2.09 Million |
08 Jan, 2024 | 147.11 | 150.47 | 146.03 | 149.68 | 2.33 Million |
05 Jan, 2024 | 144.28 | 147.55 | 144.28 | 146.32 | 1.57 Million |
04 Jan, 2024 | 145.99 | 147.34 | 144.56 | 144.82 | 2.7 Million |
03 Jan, 2024 | 146.61 | 148.47 | 144.9 | 144.99 | 4.1 Million |
02 Jan, 2024 | 151.67 | 152.38 | 147.24 | 148.76 | 2.89 Million |
29 Dec, 2023 | 154.06 | 155.16 | 151.35 | 151.79 | 1.3 Million |
IX
300741
6222
ESTTF
SCBZ
FAT