Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 125.18 125.84 123.98 125.27 1.33 Million
28 Feb, 2019 126.3 126.92 122.81 123.31 2.6 Million
27 Feb, 2019 126.9 129.12 126.65 128.2 1.62 Million
26 Feb, 2019 125.95 128.32 125.46 127.56 1.63 Million
25 Feb, 2019 127.82 128.23 125.74 126.16 1.44 Million
22 Feb, 2019 128.28 129.34 126.72 126.98 1.19 Million
21 Feb, 2019 128.33 128.81 126.61 128.1 1.16 Million
20 Feb, 2019 128.28 129.67 127.97 128.59 951.57 Thousand
19 Feb, 2019 124.56 128.62 124.31 128.25 1.41 Million
15 Feb, 2019 127.25 127.84 126.44 127.09 1.48 Million