Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 126.08 127.81 125.5 126.76 1.25 Million
13 Feb, 2019 125.99 127.5 125.08 127.46 1.63 Million
12 Feb, 2019 127.64 127.85 125.86 126.58 2.6 Million
11 Feb, 2019 131.0 132.0 126.35 126.63 2.47 Million
08 Feb, 2019 135.0 135.13 129.06 130.8 5.79 Million
07 Feb, 2019 127.18 128.41 126.28 127.87 3.28 Million
06 Feb, 2019 126.6 127.92 125.36 127.88 1.85 Million
05 Feb, 2019 124.24 127.03 123.93 126.21 2.29 Million
04 Feb, 2019 121.78 124.57 121.69 123.54 1.81 Million
01 Feb, 2019 119.52 122.06 119.36 121.97 1.4 Million