Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 121.33 122.29 121.05 121.56 1.84 Million
14 Mar, 2019 121.02 121.41 120.14 120.8 1.08 Million
13 Mar, 2019 120.52 121.43 119.53 120.48 1.28 Million
12 Mar, 2019 121.98 122.29 119.28 120.55 1.53 Million
11 Mar, 2019 122.06 122.07 120.33 121.87 1.63 Million
08 Mar, 2019 121.77 122.47 120.71 121.36 1.24 Million
07 Mar, 2019 125.0 125.43 122.47 123.16 1.91 Million
06 Mar, 2019 125.93 127.5 124.63 125.28 1.36 Million
05 Mar, 2019 125.06 126.5 124.21 125.97 1.23 Million
04 Mar, 2019 126.04 126.45 123.62 125.0 1.26 Million