Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.85 120.74 118.93 119.0 1.68 Million
28 Mar, 2019 120.02 120.25 117.97 119.06 1.38 Million
27 Mar, 2019 122.63 122.63 119.52 119.8 1.86 Million
26 Mar, 2019 123.17 124.42 122.04 122.1 2.18 Million
25 Mar, 2019 120.93 122.46 120.0 122.08 1.02 Million
22 Mar, 2019 123.7 124.28 121.56 121.64 1.21 Million
21 Mar, 2019 122.49 124.27 122.04 124.1 890.32 Thousand
20 Mar, 2019 122.55 123.03 121.35 122.47 1.12 Million
19 Mar, 2019 121.43 123.39 121.15 122.24 1.33 Million
18 Mar, 2019 121.45 122.3 120.88 121.15 1.85 Million