Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 125.1 126.29 124.75 125.79 1.06 Million
11 Apr, 2019 124.47 125.0 123.94 124.59 687.41 Thousand
10 Apr, 2019 123.85 124.35 122.15 124.16 752.72 Thousand
09 Apr, 2019 123.11 124.25 122.54 123.94 908.59 Thousand
08 Apr, 2019 122.25 123.32 122.09 123.21 1.43 Million
05 Apr, 2019 123.16 124.09 122.17 122.5 1.08 Million
04 Apr, 2019 122.23 123.07 121.69 122.55 794.47 Thousand
03 Apr, 2019 121.5 122.46 121.05 122.07 1.96 Million
02 Apr, 2019 120.0 121.04 119.85 120.44 1.95 Million
01 Apr, 2019 120.55 120.81 119.78 120.25 2.33 Million