Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 116.17 117.03 115.07 116.77 2.15 Million
10 May, 2019 120.23 120.62 117.2 118.76 2.34 Million
09 May, 2019 120.06 120.87 118.27 119.3 1.55 Million
08 May, 2019 122.23 122.8 120.6 121.87 1.57 Million
07 May, 2019 123.1 125.34 122.47 122.87 2.42 Million
06 May, 2019 124.52 125.94 123.45 124.09 1.88 Million
03 May, 2019 124.39 127.18 123.0 127.1 3.86 Million
02 May, 2019 128.56 128.93 126.47 128.23 2.23 Million
01 May, 2019 130.03 131.71 128.69 128.81 1.6 Million
30 Apr, 2019 129.39 130.1 128.66 129.84 1.8 Million