Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 127.61 130.64 127.59 129.98 1.79 Million
26 Apr, 2019 125.89 129.2 125.32 127.76 1.85 Million
25 Apr, 2019 124.62 126.39 123.96 125.22 1.32 Million
24 Apr, 2019 126.0 126.5 124.31 124.49 1.25 Million
23 Apr, 2019 124.45 126.48 124.1 125.88 1.63 Million
22 Apr, 2019 124.34 124.76 123.78 124.35 1.59 Million
18 Apr, 2019 125.17 125.17 123.68 124.51 1.15 Million
17 Apr, 2019 126.59 127.06 123.15 124.82 1.98 Million
16 Apr, 2019 127.96 128.24 125.79 125.99 2.01 Million
15 Apr, 2019 126.19 126.19 124.28 125.45 869.2 Thousand