Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 119.12 120.86 117.94 119.25 1.28 Million
30 Jan, 2019 117.89 120.09 117.25 119.42 1.11 Million
29 Jan, 2019 117.0 117.85 115.83 117.08 732.66 Thousand
28 Jan, 2019 115.8 118.16 115.37 117.04 939.58 Thousand
25 Jan, 2019 117.75 118.06 117.0 117.11 1.2 Million
24 Jan, 2019 116.54 118.28 115.96 117.42 959.69 Thousand
23 Jan, 2019 116.05 117.34 115.07 116.65 1.28 Million
22 Jan, 2019 117.03 118.01 114.3 115.65 1.24 Million
18 Jan, 2019 118.0 119.46 115.76 118.48 973.51 Thousand
17 Jan, 2019 115.46 117.48 114.9 116.71 1.2 Million