Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 169.2 172.58 165.9 166.14 2.78 Million
23 Mar, 2021 170.24 172.6 165.73 168.42 4.49 Million
22 Mar, 2021 179.0 179.98 172.44 173.09 3.34 Million
19 Mar, 2021 179.6 180.94 175.09 179.98 3.28 Million
18 Mar, 2021 184.0 187.93 180.61 180.8 5.43 Million
17 Mar, 2021 176.42 185.48 175.48 185.27 5.05 Million
16 Mar, 2021 177.56 178.55 174.79 176.38 3.08 Million
15 Mar, 2021 176.78 177.3 171.36 177.1 2.44 Million
12 Mar, 2021 170.72 176.25 169.7 174.59 3.54 Million
11 Mar, 2021 168.72 175.25 168.72 171.08 4.79 Million