Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.55 164.58 159.61 162.78 2.9 Million
23 Feb, 2021 160.37 160.92 153.1 159.69 3.67 Million
22 Feb, 2021 158.5 166.57 157.56 160.61 3.58 Million
19 Feb, 2021 157.64 162.1 157.13 158.92 3.49 Million
18 Feb, 2021 150.84 157.41 150.28 156.73 2.92 Million
17 Feb, 2021 146.5 155.53 145.0 154.04 4.73 Million
16 Feb, 2021 146.41 148.88 143.23 147.84 4.3 Million
12 Feb, 2021 148.37 151.7 145.58 146.51 5.37 Million
11 Feb, 2021 149.3 153.26 146.89 149.91 3.36 Million
10 Feb, 2021 145.55 151.86 145.3 148.9 3.42 Million