Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 170.03 173.22 165.51 167.58 3.89 Million
09 Mar, 2021 168.95 169.57 163.0 165.77 3.56 Million
08 Mar, 2021 166.54 171.72 165.34 167.9 3.98 Million
05 Mar, 2021 160.93 167.74 156.13 166.45 4.35 Million
04 Mar, 2021 162.82 163.94 154.83 158.41 3.86 Million
03 Mar, 2021 161.12 166.19 158.31 163.43 2.82 Million
02 Mar, 2021 161.55 164.42 160.0 160.27 2.08 Million
01 Mar, 2021 164.0 165.75 159.45 161.24 3.27 Million
26 Feb, 2021 158.41 164.91 154.61 161.0 5.15 Million
25 Feb, 2021 164.61 165.0 156.1 157.18 3.22 Million