Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 171.4 175.42 170.41 174.57 2.55 Million
07 Apr, 2021 175.0 175.5 170.38 172.04 3 Million
06 Apr, 2021 174.44 177.63 174.18 174.7 1.94 Million
05 Apr, 2021 177.66 178.33 174.5 176.02 2.63 Million
01 Apr, 2021 172.89 176.0 170.68 175.93 2.83 Million
31 Mar, 2021 176.63 177.2 171.92 172.12 2.61 Million
30 Mar, 2021 177.0 177.4 173.41 175.87 2.57 Million
29 Mar, 2021 176.45 179.84 173.22 176.13 2.95 Million
26 Mar, 2021 176.98 177.73 170.99 176.45 3.39 Million
25 Mar, 2021 163.61 175.1 162.73 174.66 3.75 Million