Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 170.04 170.92 162.62 164.82 3.71 Million
05 May, 2021 174.09 176.23 170.0 170.92 1.96 Million
04 May, 2021 175.46 175.56 170.44 173.45 2.13 Million
03 May, 2021 178.25 179.63 174.47 174.82 1.97 Million
30 Apr, 2021 177.48 178.45 174.67 176.23 1.02 Million
29 Apr, 2021 179.03 180.64 175.1 177.87 1.46 Million
28 Apr, 2021 176.75 179.66 176.2 177.6 1.79 Million
27 Apr, 2021 177.03 179.58 176.03 177.08 1.9 Million
26 Apr, 2021 179.33 181.52 176.34 176.68 1.71 Million
23 Apr, 2021 176.66 178.67 175.07 177.56 1.55 Million