Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 176.46 180.09 174.89 175.65 1.97 Million
21 Apr, 2021 170.49 176.76 168.53 176.26 2.16 Million
20 Apr, 2021 174.08 174.94 166.75 170.46 2.83 Million
19 Apr, 2021 172.51 177.88 172.06 175.62 2.32 Million
16 Apr, 2021 172.1 174.77 170.98 173.91 2.45 Million
15 Apr, 2021 171.96 172.51 169.2 170.55 1.96 Million
14 Apr, 2021 171.92 174.95 171.27 171.72 2.4 Million
13 Apr, 2021 171.41 172.7 167.55 170.93 2.64 Million
12 Apr, 2021 173.21 175.25 169.55 171.71 1.77 Million
09 Apr, 2021 175.49 175.59 170.84 174.98 2.03 Million