Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 172.04 173.48 171.07 171.42 1.41 Million
03 Jun, 2021 173.56 174.94 170.34 170.75 1.85 Million
02 Jun, 2021 177.91 178.27 174.92 175.17 1.99 Million
01 Jun, 2021 178.81 179.59 176.81 177.31 1.62 Million
28 May, 2021 172.88 178.14 172.88 176.95 1.89 Million
27 May, 2021 175.0 175.37 172.8 174.11 2.22 Million
26 May, 2021 172.97 175.17 172.42 174.83 1.97 Million
25 May, 2021 174.52 175.59 171.69 173.06 1.88 Million
24 May, 2021 169.0 172.31 167.79 171.1 1.93 Million
21 May, 2021 170.02 171.25 167.19 168.06 1.69 Million