ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 161.49 162.39 160.08 162.12 899.22 Thousand
31 Mar, 2023 162.19 164.49 161.61 161.83 1.58 Million
30 Mar, 2023 160.0 162.11 159.6 161.08 803.23 Thousand
29 Mar, 2023 157.52 159.08 156.56 158.98 1.2 Million
28 Mar, 2023 155.2 156.79 154.7 155.51 846.7 Thousand
27 Mar, 2023 154.86 156.14 153.66 155.52 2.07 Million
24 Mar, 2023 151.45 154.07 150.67 153.24 840.26 Thousand
23 Mar, 2023 153.35 155.66 151.97 152.89 1.67 Million
22 Mar, 2023 156.49 158.06 153.12 153.26 1.11 Million
21 Mar, 2023 156.49 157.9 154.37 155.53 941.2 Thousand