ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 175.73 176.71 172.48 176.5 969.87 Thousand
01 May, 2023 178.11 179.72 175.26 175.48 768.58 Thousand
28 Apr, 2023 170.71 179.09 170.71 178.38 1.61 Million
27 Apr, 2023 163.82 171.07 162.4 170.04 1.11 Million
26 Apr, 2023 161.59 163.08 161.21 162.14 1 Million
25 Apr, 2023 165.31 166.77 162.35 162.92 831.31 Thousand
24 Apr, 2023 168.94 170.19 166.71 166.76 558.84 Thousand
21 Apr, 2023 168.4 169.63 166.94 168.98 870.05 Thousand
20 Apr, 2023 165.95 168.95 165.95 167.67 772.83 Thousand
19 Apr, 2023 165.17 167.61 165.15 166.96 673.55 Thousand