ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 168.3 168.54 165.82 165.87 914.9 Thousand
17 Apr, 2023 168.4 168.97 166.12 167.4 1.1 Million
14 Apr, 2023 168.23 169.38 166.49 168.33 941.12 Thousand
13 Apr, 2023 164.2 168.58 163.09 168.52 969.16 Thousand
12 Apr, 2023 163.0 164.41 162.17 163.68 822.17 Thousand
11 Apr, 2023 161.99 162.92 161.11 162.04 1.11 Million
10 Apr, 2023 159.64 161.61 159.64 160.96 712.09 Thousand
06 Apr, 2023 158.42 160.93 157.73 160.9 758.71 Thousand
05 Apr, 2023 159.37 160.7 157.88 158.38 867.26 Thousand
04 Apr, 2023 162.52 163.55 158.53 159.88 855.77 Thousand