ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 165.15 167.73 162.14 167.07 821.13 Thousand
03 Mar, 2023 166.25 166.81 164.48 165.83 504.81 Thousand
02 Mar, 2023 162.95 165.41 161.61 164.88 611.48 Thousand
01 Mar, 2023 165.71 165.71 162.13 163.25 1.36 Million
28 Feb, 2023 165.88 167.45 164.27 164.51 1.48 Million
27 Feb, 2023 169.51 170.7 166.04 166.22 664.71 Thousand
24 Feb, 2023 170.28 170.84 166.3 168.45 840.57 Thousand
23 Feb, 2023 171.12 174.38 164.86 171.98 1.51 Million
22 Feb, 2023 169.66 171.93 169.01 170.11 1.16 Million
21 Feb, 2023 168.81 171.13 167.01 169.51 1.21 Million