USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 26.39 | 27.1 | 25.54 | 25.64 | 1.77 Million |
26 Oct, 2023 | 26.35 | 27.47 | 25.45 | 26.25 | 2.08 Million |
25 Oct, 2023 | 25.62 | 25.76 | 25.17 | 25.23 | 1.53 Million |
24 Oct, 2023 | 25.73 | 26.16 | 25.43 | 25.84 | 2.45 Million |
23 Oct, 2023 | 26.68 | 26.68 | 25.46 | 25.48 | 1.63 Million |
20 Oct, 2023 | 27.02 | 27.19 | 26.71 | 26.75 | 1.68 Million |
19 Oct, 2023 | 28.8 | 28.8 | 26.9 | 26.95 | 2.46 Million |
18 Oct, 2023 | 29.53 | 29.59 | 28.9 | 28.92 | 1.06 Million |
17 Oct, 2023 | 29.57 | 30.12 | 29.41 | 29.63 | 1.26 Million |
16 Oct, 2023 | 29.37 | 29.74 | 29.26 | 29.44 | 1.16 Million |
ITDCEM
MLR
PATI4
ARCB
5201
IIG