USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 29.53 | 29.59 | 28.9 | 28.92 | 1.06 Million |
17 Oct, 2023 | 29.57 | 30.12 | 29.41 | 29.63 | 1.26 Million |
16 Oct, 2023 | 29.37 | 29.74 | 29.26 | 29.44 | 1.16 Million |
13 Oct, 2023 | 29.66 | 29.94 | 28.9 | 29.12 | 2.92 Million |
12 Oct, 2023 | 29.83 | 30.09 | 29.33 | 29.57 | 4.08 Million |
11 Oct, 2023 | 29.46 | 30.01 | 29.31 | 29.72 | 929.45 Thousand |
10 Oct, 2023 | 29.36 | 29.64 | 29.16 | 29.35 | 1.37 Million |
09 Oct, 2023 | 28.35 | 29.35 | 28.33 | 29.22 | 833.04 Thousand |
06 Oct, 2023 | 27.56 | 28.53 | 27.47 | 28.44 | 893.79 Thousand |
05 Oct, 2023 | 27.61 | 27.8 | 27.3 | 27.67 | 912.63 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG