USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 28.67 | 28.79 | 27.99 | 28.04 | 1.02 Million |
28 Sep, 2023 | 28.7 | 28.86 | 28.3 | 28.5 | 958.01 Thousand |
27 Sep, 2023 | 28.37 | 28.86 | 28.16 | 28.83 | 857.14 Thousand |
26 Sep, 2023 | 28.36 | 28.55 | 28.12 | 28.18 | 905.07 Thousand |
25 Sep, 2023 | 27.94 | 28.53 | 27.94 | 28.5 | 776.22 Thousand |
22 Sep, 2023 | 28.16 | 28.41 | 27.97 | 28.01 | 763.12 Thousand |
21 Sep, 2023 | 28.67 | 28.83 | 28.15 | 28.15 | 776.39 Thousand |
20 Sep, 2023 | 29.15 | 29.32 | 28.84 | 28.89 | 694.24 Thousand |
19 Sep, 2023 | 29.04 | 29.25 | 28.85 | 29.05 | 998.39 Thousand |
18 Sep, 2023 | 29.15 | 29.51 | 28.97 | 29.15 | 781.09 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG