USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 28.67 | 28.83 | 28.15 | 28.15 | 776.39 Thousand |
20 Sep, 2023 | 29.15 | 29.32 | 28.84 | 28.89 | 694.24 Thousand |
19 Sep, 2023 | 29.04 | 29.25 | 28.85 | 29.05 | 998.39 Thousand |
18 Sep, 2023 | 29.15 | 29.51 | 28.97 | 29.15 | 781.09 Thousand |
15 Sep, 2023 | 29.31 | 29.43 | 28.84 | 29.09 | 2.38 Million |
14 Sep, 2023 | 29.02 | 29.43 | 28.93 | 29.3 | 659.04 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG