ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 31.25 | 31.41 | 30.32 | 30.88 | 1.42 Million |
| 01 Apr, 2024 | 31.81 | 31.81 | 31.18 | 31.36 | 780.68 Thousand |
| 28 Mar, 2024 | 31.28 | 31.92 | 31.14 | 31.8 | 922.13 Thousand |
| 27 Mar, 2024 | 30.96 | 31.32 | 30.93 | 31.28 | 1.03 Million |
| 26 Mar, 2024 | 31.12 | 31.28 | 30.81 | 30.83 | 783.85 Thousand |
| 25 Mar, 2024 | 30.95 | 31.14 | 30.63 | 30.9 | 615.4 Thousand |
| 22 Mar, 2024 | 31.57 | 31.66 | 30.65 | 30.7 | 683.81 Thousand |
| 21 Mar, 2024 | 31.77 | 31.8 | 30.9 | 31.28 | 765.8 Thousand |
| 20 Mar, 2024 | 31.65 | 31.81 | 31.09 | 31.54 | 713.9 Thousand |
| 19 Mar, 2024 | 31.1 | 31.99 | 31.1 | 31.8 | 1.52 Million |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY