ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.84 | 30.99 | 30.25 | 30.27 | 707.85 Thousand |
| 13 May, 2024 | 30.83 | 30.95 | 30.33 | 30.39 | 834.87 Thousand |
| 10 May, 2024 | 30.54 | 31.06 | 30.47 | 30.63 | 1.05 Million |
| 09 May, 2024 | 30.81 | 30.81 | 30.34 | 30.54 | 848.66 Thousand |
| 08 May, 2024 | 30.9 | 30.98 | 30.39 | 30.81 | 1.29 Million |
| 07 May, 2024 | 30.01 | 30.96 | 30.0 | 30.7 | 1.36 Million |
| 06 May, 2024 | 29.98 | 30.33 | 29.73 | 29.92 | 825.61 Thousand |
| 03 May, 2024 | 30.7 | 30.81 | 29.61 | 29.65 | 1.01 Million |
| 02 May, 2024 | 29.05 | 30.59 | 29.0 | 30.03 | 1.64 Million |
| 01 May, 2024 | 29.18 | 29.56 | 28.82 | 29.07 | 1.26 Million |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY