ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.5 29.96 29.21 29.32 937.18 Thousand
11 Jun, 2024 29.04 29.15 28.79 29.1 663.92 Thousand
10 Jun, 2024 28.8 29.35 28.8 29.25 688.79 Thousand
07 Jun, 2024 28.91 29.23 28.75 29.18 684.37 Thousand
06 Jun, 2024 29.43 29.6 28.91 29.09 1.1 Million
05 Jun, 2024 29.37 29.73 28.9 29.5 1.84 Million
04 Jun, 2024 29.41 29.62 29.24 29.26 1.61 Million
03 Jun, 2024 30.04 30.04 29.39 29.5 851.07 Thousand
31 May, 2024 29.79 29.89 29.35 29.86 941.84 Thousand
30 May, 2024 30.02 30.06 29.52 29.58 990.94 Thousand