ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 26.9 27.02 26.64 26.88 719.12 Thousand
13 Jan, 2014 26.63 27.03 26.27 26.74 920.86 Thousand
10 Jan, 2014 26.81 26.98 26.44 26.79 902.42 Thousand
09 Jan, 2014 26.87 26.87 26.4 26.75 873.04 Thousand
08 Jan, 2014 26.65 27.03 26.41 26.81 1.2 Million
07 Jan, 2014 26.94 27.28 26.53 26.75 1.17 Million
06 Jan, 2014 27.08 27.08 26.74 26.77 848.21 Thousand
03 Jan, 2014 26.8 27.08 26.55 26.91 887.74 Thousand
02 Jan, 2014 27.44 27.56 26.56 26.79 904.62 Thousand
31 Dec, 2013 27.5 27.9 27.35 27.62 907.71 Thousand