ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 25.58 25.81 25.46 25.62 818.3 Thousand
11 Feb, 2014 25.25 25.66 25.06 25.56 1.3 Million
10 Feb, 2014 25.39 25.39 25.0 25.27 1.12 Million
07 Feb, 2014 25.28 25.63 25.22 25.45 1.2 Million
06 Feb, 2014 24.97 25.41 24.97 25.25 1.05 Million
05 Feb, 2014 24.9 25.04 24.55 24.9 1.43 Million
04 Feb, 2014 24.82 25.11 24.72 24.98 1.14 Million
03 Feb, 2014 25.16 25.42 24.42 24.63 991.42 Thousand
31 Jan, 2014 25.08 25.97 25.03 25.15 1.02 Million
30 Jan, 2014 25.75 25.9 25.1 25.47 827.69 Thousand